Amerikan Doları 50,0483 %0,06Euro 56,3538 %0,32Gram Altın 6.661,50 %1,49Ons Altın 4.124,73 %1,56Brent Petrol 94,3447 %-0,88EUR/USD 1,1260 %0,26Bitcoin 80.492,01 %0,44Ethereum 2.425,52 %0,19

Temmuz 2010 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.07.20102,84002,90002,82002,8400%0,00
29.07.20102,84002,92002,84002,8400%-0,70
28.07.20102,86002,92002,82002,8600%1,42
27.07.20102,82002,86002,80002,8200%0,71
26.07.20102,80002,84002,78002,8000%-0,71
23.07.20102,82002,84002,80002,8200%-1,40
22.07.20102,86002,92002,82002,8600%0,70
21.07.20102,84002,90002,82002,8400%0,71
20.07.20102,82002,90002,80002,8200%0,00
19.07.20102,82002,88002,80002,8200%-0,70
16.07.20102,84002,90002,80002,8400%0,71
15.07.20102,82002,94002,80002,8200%0,00
14.07.20102,82002,92002,82002,8200%-0,70
13.07.20102,84002,90002,84002,8400%0,00
12.07.20102,84002,86002,80002,8400%0,71
09.07.20102,82002,86002,78002,8200%0,00
08.07.20102,82002,90002,78002,8200%0,71
07.07.20102,80002,84002,74002,8000%0,72
06.07.20102,78002,82002,76002,7800%0,72
05.07.20102,76002,78002,74002,7600%0,73
02.07.20102,74002,82002,74002,7400%0,00
01.07.20102,74002,94002,74002,7400%-6,80