Amerikan Doları 50,0431 %0,05Euro 56,2489 %0,14Gram Altın 6.644,00 %1,12Ons Altın 4.120,99 %1,47Brent Petrol 95,1642 %-0,02EUR/USD 1,1240 %0,09Bitcoin 80.374,01 %0,29Ethereum 2.418,00 %-0,12

Haziran 2010 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20102,94002,96002,72002,9400%8,89
29.06.20102,70002,82002,70002,7000%-3,57
28.06.20102,80002,84002,78002,8000%-0,71
25.06.20102,82002,84002,78002,8200%0,71
24.06.20102,80002,86002,78002,8000%0,00
23.06.20102,80002,88002,80002,8000%-1,41
22.06.20102,84002,88002,80002,8400%-1,39
21.06.20102,88002,96002,84002,8800%-0,69
18.06.20102,90002,94002,88002,9000%-0,68
17.06.20102,92002,98002,90002,9200%-0,68
16.06.20102,94003,00002,92002,9400%0,00
15.06.20102,94003,04002,90002,9400%1,38
14.06.20102,90002,96002,88002,9000%0,00
11.06.20102,90003,06002,88002,9000%0,69
10.06.20102,88002,94002,88002,8800%-1,37
09.06.20102,92002,96002,92002,9200%1,39
08.06.20102,88003,04002,86002,8800%-2,70
07.06.20102,96003,04002,80002,9600%2,07
04.06.20102,90003,00002,82002,9000%-3,97
03.06.20103,00003,08002,94003,0200%2,03
02.06.20102,96003,14002,90002,9600%-3,27
01.06.20103,06003,06002,68003,0600%14,18