Amerikan Doları 50,0473 %0,06Euro 56,3770 %0,36Gram Altın 6.663,00 %1,45Ons Altın 4.129,50 %1,68Brent Petrol 94,1655 %-1,07EUR/USD 1,1265 %0,31Bitcoin 80.794,00 %0,82Ethereum 2.434,56 %0,56

Ocak 2010 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20102,56002,62002,56002,6000%0,78
28.01.20102,56002,64002,56002,5800%-0,77
27.01.20102,60002,60002,56002,6000%2,36
26.01.20102,54002,64002,50002,5400%-1,55
25.01.20102,47002,58002,47002,5800%3,20
22.01.20102,56002,58002,50002,5000%-3,10
21.01.20102,60002,60002,56002,5800%-0,77
20.01.20102,60002,66002,58002,6000%-0,76
19.01.20102,66002,70002,62002,6200%-0,76
18.01.20102,58002,72002,58002,6400%3,12
15.01.20102,54002,58002,52002,5600%1,59
14.01.20102,50002,53002,50002,5200%0,80
13.01.20102,48002,57002,46002,5000%1,21
12.01.20102,47002,49002,45002,4700%-0,40
11.01.20102,48002,50002,47002,4800%-0,40
08.01.20102,48002,53002,47002,4900%0,40
07.01.20102,48002,50002,46002,4800%1,64
06.01.20102,44002,46002,38002,4400%-0,81
05.01.20102,44002,48002,44002,4600%0,00
04.01.20102,48002,48002,43002,4600%-0,81
01.01.20102,48002,48002,48002,4800%0,00