Ağustos 2009 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2009 | 2,6600 | 2,7000 | 2,5800 | 2,6200 | %0,00 |
| 28.08.2009 | 2,6600 | 2,7800 | 2,6000 | 2,6200 | %-1,50 |
| 27.08.2009 | 2,5000 | 2,7600 | 2,4800 | 2,6600 | %6,40 |
| 26.08.2009 | 2,5600 | 2,5600 | 2,4800 | 2,5000 | %-1,57 |
| 25.08.2009 | 2,5000 | 2,5600 | 2,4900 | 2,5400 | %2,42 |
| 24.08.2009 | 2,4900 | 2,5000 | 2,4800 | 2,4800 | %-0,40 |
| 21.08.2009 | 2,4600 | 2,4900 | 2,4600 | 2,4900 | %0,40 |
| 20.08.2009 | 2,4800 | 2,5200 | 2,4700 | 2,4800 | %0,00 |
| 19.08.2009 | 2,4500 | 2,5400 | 2,4400 | 2,4800 | %1,22 |
| 18.08.2009 | 2,4500 | 2,4700 | 2,4500 | 2,4500 | %0,00 |
| 17.08.2009 | 2,4600 | 2,4600 | 2,4400 | 2,4500 | %-0,41 |
| 14.08.2009 | 2,4700 | 2,5000 | 2,4600 | 2,4600 | %-0,81 |
| 13.08.2009 | 2,5500 | 2,5500 | 2,4800 | 2,4800 | %0,40 |
| 12.08.2009 | 2,4200 | 2,5200 | 2,4200 | 2,4700 | %-0,40 |
| 11.08.2009 | 2,5200 | 2,5400 | 2,4400 | 2,4800 | %-1,59 |
| 10.08.2009 | 2,5400 | 2,6000 | 2,5200 | 2,5200 | %-1,18 |
| 07.08.2009 | 2,5200 | 2,5900 | 2,4900 | 2,5500 | %2,00 |
| 06.08.2009 | 2,5400 | 2,5400 | 2,4800 | 2,5000 | %-3,85 |
| 05.08.2009 | 2,5600 | 2,7400 | 2,5400 | 2,6000 | %4,00 |
| 04.08.2009 | 2,4800 | 2,5200 | 2,4800 | 2,5000 | %0,81 |
| 03.08.2009 | 2,4600 | 2,5100 | 2,4600 | 2,4800 | %0,81 |