Temmuz 2009 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2009 | 2,5000 | 2,5800 | 2,4400 | 2,4600 | %-2,38 |
| 30.07.2009 | 2,4700 | 2,6000 | 2,4700 | 2,5200 | %0,80 |
| 29.07.2009 | 2,4800 | 2,5100 | 2,4700 | 2,5000 | %0,81 |
| 28.07.2009 | 2,5000 | 2,5000 | 2,4500 | 2,4800 | %0,40 |
| 27.07.2009 | 2,4600 | 2,5100 | 2,4600 | 2,4700 | %-0,40 |
| 24.07.2009 | 2,5400 | 2,6000 | 2,4800 | 2,4800 | %-1,59 |
| 23.07.2009 | 2,5600 | 2,5600 | 2,5000 | 2,5200 | %-1,18 |
| 22.07.2009 | 2,4800 | 2,5500 | 2,4600 | 2,5500 | %3,66 |
| 21.07.2009 | 2,4800 | 2,4800 | 2,4000 | 2,4600 | %1,23 |
| 20.07.2009 | 2,4000 | 2,4800 | 2,4000 | 2,4300 | %0,41 |
| 17.07.2009 | 2,4200 | 2,4500 | 2,4200 | 2,4200 | %0,00 |
| 16.07.2009 | 2,4100 | 2,4600 | 2,4100 | 2,4200 | %0,83 |
| 15.07.2009 | 2,4000 | 2,4300 | 2,4000 | 2,4000 | %-0,41 |
| 14.07.2009 | 2,4300 | 2,4600 | 2,4100 | 2,4100 | %0,00 |
| 13.07.2009 | 2,4300 | 2,4600 | 2,3800 | 2,4100 | %0,42 |
| 10.07.2009 | 2,4300 | 2,4900 | 2,3800 | 2,4000 | %-1,23 |
| 09.07.2009 | 2,4100 | 2,5000 | 2,4000 | 2,4300 | %0,41 |
| 08.07.2009 | 2,4100 | 2,4700 | 2,4000 | 2,4200 | %-0,41 |
| 07.07.2009 | 2,4000 | 2,4900 | 2,3900 | 2,4300 | %1,67 |
| 06.07.2009 | 2,3800 | 2,4300 | 2,3700 | 2,3900 | %-0,83 |
| 03.07.2009 | 2,4100 | 2,4300 | 2,3800 | 2,4100 | %0,00 |
| 02.07.2009 | 2,4400 | 2,4700 | 2,4100 | 2,4100 | %1,26 |
| 01.07.2009 | 2,3900 | 2,4200 | 2,3700 | 2,3800 | %-1,65 |