Haziran 2009 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2009 | 2,4200 | 2,4600 | 2,3900 | 2,4200 | %0,00 |
| 29.06.2009 | 2,3900 | 2,5800 | 2,3900 | 2,4200 | %0,83 |
| 26.06.2009 | 2,3800 | 2,4400 | 2,3800 | 2,4000 | %0,42 |
| 25.06.2009 | 2,4400 | 2,5000 | 2,3800 | 2,3900 | %-2,05 |
| 24.06.2009 | 2,3100 | 2,5600 | 2,3100 | 2,4400 | %5,17 |
| 23.06.2009 | 2,3700 | 2,3700 | 2,2600 | 2,3200 | %-3,33 |
| 22.06.2009 | 2,4000 | 2,4200 | 2,3300 | 2,4000 | %0,42 |
| 19.06.2009 | 2,4000 | 2,4200 | 2,3800 | 2,3900 | %-0,42 |
| 18.06.2009 | 2,4000 | 2,4400 | 2,3900 | 2,4000 | %-1,23 |
| 17.06.2009 | 2,4600 | 2,4900 | 2,4300 | 2,4300 | %-1,22 |
| 16.06.2009 | 2,4500 | 2,4900 | 2,4400 | 2,4600 | %-0,81 |
| 15.06.2009 | 2,5000 | 2,5300 | 2,4600 | 2,4800 | %0,00 |
| 12.06.2009 | 2,5200 | 2,5600 | 2,4800 | 2,4800 | %1,22 |
| 11.06.2009 | 2,4500 | 2,5100 | 2,4300 | 2,4500 | %1,66 |
| 10.06.2009 | 2,3800 | 2,4900 | 2,3800 | 2,4100 | %1,69 |
| 09.06.2009 | 2,3100 | 2,4600 | 2,3100 | 2,3700 | %3,04 |
| 08.06.2009 | 2,3400 | 2,3500 | 2,2900 | 2,3000 | %-1,71 |
| 05.06.2009 | 2,3500 | 2,3900 | 2,3300 | 2,3400 | %0,43 |
| 04.06.2009 | 2,4500 | 2,4500 | 2,3300 | 2,3300 | %-6,05 |
| 03.06.2009 | 2,4800 | 2,5200 | 2,4600 | 2,4800 | %0,00 |
| 02.06.2009 | 2,4700 | 2,5300 | 2,4100 | 2,4800 | %5,08 |
| 01.06.2009 | 2,3600 | 2,3800 | 2,3300 | 2,3600 | %3,06 |