Amerikan Doları 50,0459 %0,06Euro 56,3471 %0,31Gram Altın 6.695,00 %1,93Ons Altın 4.137,53 %1,87Brent Petrol 93,8707 %-1,38EUR/USD 1,1259 %0,26Bitcoin 80.694,01 %0,69Ethereum 2.432,75 %0,49

Nisan 2009 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20092,11002,15002,07002,1100%-0,94
29.04.20092,11002,18002,08002,1300%0,95
28.04.20092,03002,19002,03002,1100%3,43
27.04.20092,03002,10002,03002,0400%0,00
24.04.20092,03002,09002,02002,0400%0,49
22.04.20092,01002,05002,01002,0300%0,50
21.04.20092,02002,07001,99002,0200%-0,98
20.04.20092,09002,13002,03002,0400%-1,92
17.04.20092,09002,14002,07002,0800%-1,42
16.04.20092,06002,19002,06002,1100%0,96
15.04.20091,97002,19001,97002,0900%5,03
14.04.20091,96002,05001,96001,9900%-3,40
13.04.20092,04002,10002,04002,0600%4,04
10.04.20091,98002,02001,98001,9800%-0,50
09.04.20091,98002,03001,97001,9900%0,51
08.04.20091,96002,02001,96001,9800%0,51
07.04.20091,95002,01001,93001,9700%-1,01
06.04.20091,93002,08001,93001,9900%1,02
03.04.20091,96002,00001,96001,9700%0,00
02.04.20091,97002,03001,97001,9700%0,00
01.04.20091,95002,00001,95001,9700%0,51