Amerikan Doları 50,0455 %0,05Euro 56,3798 %0,37Gram Altın 6.694,00 %1,92Ons Altın 4.137,02 %1,86Brent Petrol 93,9757 %-1,27EUR/USD 1,1266 %0,32Bitcoin 80.470,01 %0,41Ethereum 2.420,40 %-0,02

Mart 2009 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20091,94002,03001,93001,9600%0,51
30.03.20091,93002,00001,93001,9500%-1,02
27.03.20091,96002,00001,96001,9700%-1,50
26.03.20091,93002,07001,93002,0000%3,63
25.03.20091,91001,99001,89001,9300%0,00
24.03.20091,94001,95001,91001,9300%-1,53
23.03.20091,94001,97001,94001,9600%1,03
20.03.20091,92002,00001,92001,9400%0,00
19.03.20091,90002,05001,89001,9400%-3,48
18.03.20092,01002,01002,01002,0100%0,00
17.03.20092,03002,10001,99002,0100%-5,19
16.03.20091,91002,12001,90002,1200%11,58
13.03.20091,91001,93001,90001,9000%-2,06
12.03.20092,02002,05001,89001,9400%-13,78
11.03.20092,17002,26002,11002,2500%11,39
10.03.20091,81002,02001,81002,0200%14,77
09.03.20091,75001,80001,73001,7600%2,33
06.03.20091,77001,77001,63001,7200%-5,49
05.03.20091,86001,87001,76001,8200%-3,70
04.03.20091,90001,93001,84001,8900%-1,56
03.03.20091,92001,96001,90001,9200%-1,54
02.03.20091,96002,01001,93001,9500%-3,47