Ocak 2009 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2009 | 1,3400 | 1,3500 | 1,2800 | 1,2800 | %-4,48 |
| 29.01.2009 | 1,3700 | 1,3800 | 1,3400 | 1,3400 | %-0,74 |
| 28.01.2009 | 1,3300 | 1,3800 | 1,3300 | 1,3500 | %2,27 |
| 27.01.2009 | 1,3400 | 1,3800 | 1,3200 | 1,3200 | %-1,49 |
| 26.01.2009 | 1,3300 | 1,3800 | 1,3200 | 1,3400 | %-1,47 |
| 23.01.2009 | 1,3500 | 1,3700 | 1,3100 | 1,3600 | %2,26 |
| 22.01.2009 | 1,3300 | 1,3900 | 1,3200 | 1,3300 | %2,31 |
| 21.01.2009 | 1,3500 | 1,3600 | 1,2900 | 1,3000 | %-5,80 |
| 20.01.2009 | 1,3700 | 1,4000 | 1,3600 | 1,3800 | %-0,72 |
| 19.01.2009 | 1,3900 | 1,4500 | 1,3700 | 1,3900 | %1,46 |
| 16.01.2009 | 1,3700 | 1,4700 | 1,3600 | 1,3700 | %3,01 |
| 15.01.2009 | 1,3000 | 1,3800 | 1,3000 | 1,3300 | %-5,00 |
| 14.01.2009 | 1,4300 | 1,4400 | 1,4000 | 1,4000 | %0,00 |
| 13.01.2009 | 1,4500 | 1,4500 | 1,3900 | 1,4000 | %-2,78 |
| 12.01.2009 | 1,4100 | 1,4700 | 1,4100 | 1,4400 | %-1,37 |
| 09.01.2009 | 1,4700 | 1,4900 | 1,4400 | 1,4600 | %2,10 |
| 08.01.2009 | 1,3600 | 1,4900 | 1,3600 | 1,4300 | %-2,05 |
| 07.01.2009 | 1,4700 | 1,5000 | 1,4400 | 1,4600 | %-0,68 |
| 06.01.2009 | 1,4500 | 1,4900 | 1,4500 | 1,4700 | %0,68 |
| 05.01.2009 | 1,4700 | 1,5400 | 1,4500 | 1,4600 | %0,69 |
| 02.01.2009 | 1,4300 | 1,4800 | 1,4200 | 1,4500 | %1,40 |