Aralık 2008 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2008 | 1,4500 | 1,5200 | 1,4200 | 1,4300 | %-3,38 |
| 30.12.2008 | 1,3400 | 1,5200 | 1,3400 | 1,4800 | %8,82 |
| 29.12.2008 | 1,3700 | 1,3900 | 1,3400 | 1,3600 | %-2,16 |
| 26.12.2008 | 1,4300 | 1,4800 | 1,3600 | 1,3900 | %-2,11 |
| 25.12.2008 | 1,3200 | 1,4400 | 1,3100 | 1,4200 | %10,08 |
| 24.12.2008 | 1,2800 | 1,3600 | 1,2600 | 1,2900 | %-1,53 |
| 23.12.2008 | 1,3500 | 1,3500 | 1,2500 | 1,3100 | %7,38 |
| 22.12.2008 | 1,2000 | 1,2200 | 1,1800 | 1,2200 | %2,52 |
| 19.12.2008 | 1,2100 | 1,2600 | 1,1800 | 1,1900 | %-3,25 |
| 18.12.2008 | 1,2300 | 1,2700 | 1,2000 | 1,2300 | %3,36 |
| 17.12.2008 | 1,2000 | 1,2000 | 1,1700 | 1,1900 | %-0,83 |
| 16.12.2008 | 1,1700 | 1,2300 | 1,1700 | 1,2000 | %0,00 |
| 15.12.2008 | 1,2000 | 1,2000 | 1,0900 | 1,2000 | %-0,83 |
| 12.12.2008 | 1,2200 | 1,2200 | 1,1900 | 1,2100 | %1,68 |
| 05.12.2008 | 1,2200 | 1,2200 | 1,1800 | 1,1900 | %0,00 |
| 04.12.2008 | 1,2100 | 1,2400 | 1,1900 | 1,1900 | %0,85 |
| 03.12.2008 | 1,2300 | 1,2400 | 1,1700 | 1,1800 | %-1,67 |
| 02.12.2008 | 1,2000 | 1,2500 | 1,1200 | 1,2000 | %-2,44 |
| 01.12.2008 | 1,2900 | 1,2900 | 1,2200 | 1,2300 | %-1,60 |