Amerikan Doları 50,0442 %0,05Euro 56,3441 %0,31Gram Altın 6.698,00 %1,98Ons Altın 4.139,76 %1,93Brent Petrol 93,7196 %-1,54EUR/USD 1,1259 %0,25Bitcoin 80.746,82 %0,76Ethereum 2.431,99 %0,45

Ekim 2008 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20081,48001,54001,48001,4900%0,00
30.10.20081,39001,52001,39001,4900%7,19
28.10.20081,38001,40001,33001,3900%6,92
27.10.20081,22001,36001,22001,3000%-4,41
24.10.20081,40001,53001,27001,3600%-5,56
23.10.20081,54001,54001,40001,4400%-5,88
22.10.20081,59001,59001,51001,5300%-6,71
21.10.20081,64001,72001,62001,6400%1,23
20.10.20081,68001,68001,59001,6200%-1,82
17.10.20081,70001,74001,63001,6500%0,61
16.10.20081,71001,75001,59001,6400%-9,89
15.10.20081,79001,95001,77001,8200%0,55
14.10.20081,77001,84001,77001,8100%2,84
13.10.20081,75001,81001,71001,7600%2,33
10.10.20081,80001,90001,66001,7200%-13,13
09.10.20081,98002,02001,90001,9800%-1,49
08.10.20082,04002,04001,88002,0100%-0,50
07.10.20082,05002,09001,93002,0200%-1,94
06.10.20082,25002,25002,02002,0600%-9,65
03.10.20082,35002,35002,27002,2800%-4,20