Eylül 2008 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2008 | 2,4700 | 2,4700 | 2,3200 | 2,3800 | %-2,86 |
| 26.09.2008 | 2,5000 | 2,5000 | 2,4300 | 2,4500 | %1,66 |
| 25.09.2008 | 2,5000 | 2,5000 | 2,3000 | 2,4100 | %-0,82 |
| 24.09.2008 | 2,4200 | 2,5000 | 2,3800 | 2,4300 | %2,10 |
| 23.09.2008 | 2,4100 | 2,4500 | 2,2800 | 2,3800 | %-1,24 |
| 22.09.2008 | 2,5000 | 2,5000 | 2,3800 | 2,4100 | %0,42 |
| 19.09.2008 | 2,4300 | 2,4500 | 2,3300 | 2,4000 | %8,60 |
| 18.09.2008 | 2,3000 | 2,3000 | 2,1300 | 2,2100 | %-7,92 |
| 17.09.2008 | 2,3400 | 2,5400 | 2,3400 | 2,4000 | %4,35 |
| 16.09.2008 | 2,4000 | 2,4000 | 2,1300 | 2,3000 | %1,32 |
| 15.09.2008 | 2,4800 | 2,4900 | 2,2500 | 2,2700 | %-9,56 |
| 12.09.2008 | 2,5000 | 2,6000 | 2,4800 | 2,5100 | %-2,71 |
| 11.09.2008 | 2,6200 | 2,6200 | 2,5400 | 2,5800 | %-2,27 |
| 10.09.2008 | 2,6800 | 2,6800 | 2,6200 | 2,6400 | %-1,49 |
| 09.09.2008 | 2,6800 | 2,7200 | 2,6800 | 2,6800 | %-1,47 |
| 08.09.2008 | 2,7400 | 2,7400 | 2,6800 | 2,7200 | %-1,45 |
| 05.09.2008 | 2,7200 | 2,7800 | 2,7000 | 2,7600 | %-2,13 |
| 04.09.2008 | 2,7200 | 2,8400 | 2,7200 | 2,8200 | %4,44 |
| 03.09.2008 | 2,7400 | 2,7600 | 2,7000 | 2,7000 | %0,00 |
| 02.09.2008 | 2,7000 | 2,7400 | 2,6600 | 2,7000 | %0,00 |
| 01.09.2008 | 2,7000 | 2,7200 | 2,6600 | 2,7000 | %-0,74 |