Amerikan Doları 50,0438 %0,05Euro 56,3010 %0,23Gram Altın 6.654,50 %1,31Ons Altın 4.112,86 %1,27Brent Petrol 93,8000 %-1,45EUR/USD 1,1250 %0,18Bitcoin 80.461,86 %0,40Ethereum 2.415,68 %-0,22

Haziran 2008 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20082,17002,20002,09002,1100%-2,76
27.06.20082,25002,27002,16002,1700%-7,26
26.06.20082,44002,46002,33002,3400%-5,65
25.06.20082,48002,57002,46002,4800%0,40
24.06.20082,50002,50002,44002,4700%-4,26
23.06.20082,58002,64002,56002,5800%-0,77
20.06.20082,68002,72002,60002,6000%-3,70
19.06.20082,68002,72002,62002,7000%-3,57
18.06.20082,80002,80002,76002,8000%0,72
17.06.20082,82002,90002,76002,7800%-1,42
16.06.20082,82002,92002,78002,8200%0,71
13.06.20082,82002,84002,78002,8000%0,00
12.06.20082,84002,84002,76002,8000%-5,41
11.06.20083,06003,06002,94002,9600%1,37
10.06.20083,02003,02002,88002,9200%-4,58
09.06.20083,08003,14003,06003,0600%-3,77
06.06.20083,02003,24003,02003,1800%-1,24
05.06.20083,18003,22003,10003,2200%0,63
04.06.20083,22003,22003,16003,2000%0,00
03.06.20083,20003,26003,18003,2000%0,00
02.06.20083,24003,24003,16003,2000%0,00