Amerikan Doları 50,0413 %0,05Euro 56,3206 %0,26Gram Altın 6.682,50 %1,74Ons Altın 4.130,35 %1,70Brent Petrol 93,6406 %-1,62EUR/USD 1,1255 %0,22Bitcoin 80.867,00 %0,91Ethereum 2.434,22 %0,55

Mayıs 2008 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.20083,24003,30003,20003,2000%-2,44
29.05.20083,26003,30003,22003,2800%-1,20
28.05.20083,30003,34003,24003,3200%-2,92
27.05.20083,26003,48003,18003,4200%7,55
26.05.20083,08003,22002,96003,1800%-1,85
23.05.20083,36003,36003,20003,2400%-6,90
22.05.20083,22003,48003,14003,4800%27,94
21.05.20082,78002,86002,70002,7200%-7,48
20.05.20083,02003,08002,94002,9400%5,00
16.05.20082,66002,88002,66002,8000%9,38
15.05.20082,58002,58002,49002,5600%3,64
14.05.20082,49002,52002,46002,4700%0,00
13.05.20082,42002,54002,42002,4700%1,65
12.05.20082,35002,49002,35002,4300%1,67
09.05.20082,43002,44002,39002,3900%-2,85
08.05.20082,46002,55002,45002,4600%-0,40
07.05.20082,49002,51002,45002,4700%-0,40
06.05.20082,60002,62002,48002,4800%-9,49
05.05.20082,78002,78002,72002,7400%-2,84
02.05.20082,82002,86002,72002,8200%1,44
01.05.20082,80002,80002,76002,7800%0,72