Amerikan Doları 50,0432 %0,05Euro 56,3188 %0,26Gram Altın 6.675,50 %1,63Ons Altın 4.125,58 %1,58Brent Petrol 93,6647 %-1,60EUR/USD 1,1254 %0,21Bitcoin 80.758,00 %0,77Ethereum 2.427,78 %0,28

Nisan 2008 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20082,78002,80002,74002,7600%-1,43
29.04.20082,78002,90002,76002,8000%0,00
28.04.20082,92002,92002,80002,8000%-6,04
25.04.20082,80003,02002,76002,9800%7,97
24.04.20082,66002,80002,64002,7600%4,55
22.04.20082,56002,80002,50002,6400%3,94
21.04.20082,62002,64002,50002,5400%3,67
18.04.20082,38002,46002,38002,4500%2,94
17.04.20082,36002,39002,34002,3800%0,85
16.04.20082,37002,39002,34002,3600%1,29
15.04.20082,42002,42002,33002,3300%1,75
14.04.20082,28002,32002,28002,2900%-0,43
11.04.20082,31002,37002,28002,3000%1,32
10.04.20082,29002,33002,26002,2700%-0,44
09.04.20082,26002,32002,26002,2800%0,88
08.04.20082,28002,28002,24002,2600%-1,31
07.04.20082,29002,33002,28002,2900%0,44
04.04.20082,10002,31002,10002,2800%-1,30
03.04.20082,27002,37002,27002,3100%1,76
02.04.20082,35002,35002,26002,2700%2,25
01.04.20082,19002,22002,17002,2200%3,74