Amerikan Doları 50,0394 %0,04Euro 56,3213 %0,27Gram Altın 6.676,50 %1,65Ons Altın 4.126,77 %1,61Brent Petrol 94,0412 %-1,20EUR/USD 1,1255 %0,22Bitcoin 80.738,01 %0,75Ethereum 2.431,86 %0,45

Mart 2008 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20082,21002,21002,11002,1400%-6,96
28.03.20082,30002,31002,29002,3000%-1,29
27.03.20082,33002,35002,32002,3300%0,00
26.03.20082,34002,35002,32002,3300%-1,69
25.03.20082,42002,42002,35002,3700%-2,47
24.03.20082,38002,46002,38002,4300%1,67
21.03.20082,39002,44002,34002,3900%2,14
20.03.20082,30002,35002,29002,3400%-4,88
19.03.20082,32002,48002,32002,4600%7,89
18.03.20082,28002,30002,20002,2800%3,17
17.03.20082,22002,27002,21002,2100%-11,95
14.03.20082,46002,54002,46002,5100%2,87
13.03.20082,44002,48002,40002,4400%-1,61
12.03.20082,46002,51002,46002,4800%1,64
11.03.20082,42002,45002,40002,4400%1,67
10.03.20082,38002,42002,37002,4000%0,00
07.03.20082,41002,43002,37002,4000%-4,76
06.03.20082,47002,56002,44002,5200%6,78
05.03.20082,41002,42002,35002,3600%-1,26
04.03.20082,44002,48002,38002,3900%-0,83
03.03.20082,46002,46002,38002,4100%-2,03