Amerikan Doları 50,0467 %0,06Euro 56,3382 %0,30Gram Altın 6.652,00 %1,28Ons Altın 4.123,71 %1,53Brent Petrol 94,5893 %-0,63EUR/USD 1,1257 %0,24Bitcoin 80.646,88 %0,64Ethereum 2.428,26 %0,30

Şubat 2008 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20082,52002,54002,40002,4600%-3,15
28.02.20082,60002,60002,52002,5400%-1,55
27.02.20082,60002,64002,54002,5800%0,00
26.02.20082,52002,64002,52002,5800%4,45
25.02.20082,50002,51002,47002,4700%0,41
22.02.20082,46002,49002,42002,4600%-1,60
21.02.20082,50002,53002,47002,5000%1,63
20.02.20082,50002,54002,44002,4600%-0,40
19.02.20082,41002,57002,37002,4700%2,07
18.02.20082,36002,45002,36002,4200%1,26
15.02.20082,44002,49002,38002,3900%-2,85
14.02.20082,54002,60002,44002,4600%4,68
13.02.20082,35002,37002,32002,3500%0,43
12.02.20082,38002,41002,14002,3400%-1,68
11.02.20082,40002,48002,35002,3800%-2,46
08.02.20082,58002,59002,38002,4400%-0,81
07.02.20082,48002,62002,42002,4600%2,07
06.02.20082,35002,46002,30002,4100%-5,12
05.02.20082,57002,66002,50002,5400%7,63
04.02.20082,30002,38002,24002,3600%3,51
01.02.20082,30002,31002,19002,2800%2,24