Amerikan Doları 50,0435 %0,05Euro 56,2557 %0,15Gram Altın 6.598,00 %0,45Ons Altın 4.077,80 %0,40Brent Petrol 94,6334 %-0,58EUR/USD 1,1241 %0,10Bitcoin 80.700,01 %0,70Ethereum 2.427,70 %0,28

Ocak 2008 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20082,28002,28002,18002,2300%-0,89
30.01.20082,23002,30002,23002,2500%-0,44
29.01.20082,21002,28002,20002,2600%4,15
28.01.20082,16002,18002,10002,1700%0,46
25.01.20082,06002,18002,05002,1600%6,40
24.01.20082,00002,07001,98002,0300%-4,25
23.01.20082,13002,20002,12002,1200%2,42
22.01.20082,15002,15002,07002,0700%-10,00
21.01.20082,41002,47002,29002,3000%-7,26
18.01.20082,50002,50002,44002,4800%0,00
17.01.20082,58002,60002,46002,4800%-3,12
16.01.20082,62002,64002,54002,5600%-4,48
15.01.20082,74002,74002,66002,6800%-3,60
14.01.20082,80002,80002,72002,7800%-0,71
11.01.20082,84002,86002,80002,8000%-2,10
10.01.20082,92002,94002,84002,8600%-2,05
09.01.20082,94002,98002,88002,9200%-2,67
08.01.20082,96003,00002,96003,0000%1,35
07.01.20082,96003,00002,94002,9600%-3,27
04.01.20083,10003,16003,06003,0600%-0,65
03.01.20083,12003,12003,00003,0800%-1,91
02.01.20083,20003,22003,14003,1400%0,00