Kasım 2007 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2007 | 3,3200 | 3,3800 | 3,3200 | 3,3600 | %0,60 |
| 29.11.2007 | 3,4200 | 3,4200 | 3,3400 | 3,3400 | %-1,18 |
| 28.11.2007 | 3,3800 | 3,4200 | 3,3600 | 3,3800 | %1,81 |
| 27.11.2007 | 3,3200 | 3,3800 | 3,3000 | 3,3200 | %-1,78 |
| 26.11.2007 | 3,4200 | 3,4600 | 3,3600 | 3,3800 | %0,00 |
| 23.11.2007 | 3,3400 | 3,4800 | 3,3400 | 3,3800 | %0,60 |
| 22.11.2007 | 3,4200 | 3,4200 | 3,3600 | 3,3600 | %-2,33 |
| 21.11.2007 | 3,4600 | 3,4600 | 3,4200 | 3,4400 | %-1,15 |
| 20.11.2007 | 3,5000 | 3,5200 | 3,4600 | 3,4800 | %-1,14 |
| 19.11.2007 | 3,5600 | 3,5800 | 3,4600 | 3,5200 | %-1,12 |
| 16.11.2007 | 3,5600 | 3,5800 | 3,5400 | 3,5600 | %0,00 |
| 15.11.2007 | 3,5800 | 3,6000 | 3,5400 | 3,5600 | %-1,66 |
| 14.11.2007 | 3,6000 | 3,6400 | 3,5400 | 3,6200 | %2,26 |
| 13.11.2007 | 3,4800 | 3,5800 | 3,4600 | 3,5400 | %1,72 |
| 12.11.2007 | 3,5200 | 3,5200 | 3,4600 | 3,4800 | %-1,69 |
| 09.11.2007 | 3,6400 | 3,6400 | 3,5400 | 3,5400 | %-1,12 |
| 08.11.2007 | 3,5200 | 3,6000 | 3,4800 | 3,5800 | %1,70 |
| 07.11.2007 | 3,5800 | 3,5800 | 3,5000 | 3,5200 | %-1,12 |
| 06.11.2007 | 3,5800 | 3,6200 | 3,5400 | 3,5600 | %-0,56 |
| 05.11.2007 | 3,5400 | 3,6000 | 3,4800 | 3,5800 | %2,29 |
| 02.11.2007 | 3,5600 | 3,5800 | 3,5000 | 3,5000 | %1,74 |
| 01.11.2007 | 3,4800 | 3,5200 | 3,4400 | 3,4400 | %-1,15 |