Amerikan Doları 50,0320 %0,03Euro 56,3103 %0,25Gram Altın 6.688,00 %1,83Ons Altın 4.134,45 %1,80Brent Petrol 94,1109 %-1,13EUR/USD 1,1255 %0,22Bitcoin 80.582,01 %0,55Ethereum 2.428,33 %0,30

Eylül 2007 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.09.20072,60002,64002,60002,6400%0,76
27.09.20072,66002,68002,60002,6200%-1,50
26.09.20072,64002,68002,64002,6600%0,76
25.09.20072,60002,66002,60002,6400%2,33
24.09.20072,60002,62002,56002,5800%0,00
21.09.20072,54002,66002,54002,5800%0,78
20.09.20072,58002,58002,54002,5600%0,79
19.09.20072,58002,58002,54002,5400%-0,78
18.09.20072,54002,58002,52002,5600%1,59
17.09.20072,54002,54002,50002,5200%-0,79
14.09.20072,58002,60002,52002,5400%-1,55
13.09.20072,54002,58002,54002,5800%2,38
12.09.20072,54002,54002,50002,5200%0,80
11.09.20072,49002,51002,48002,5000%0,81
10.09.20072,52002,56002,48002,4800%-3,88
07.09.20072,56002,64002,56002,5800%2,38
06.09.20072,54002,56002,50002,5200%-1,56
05.09.20072,60002,60002,56002,5600%-0,78
04.09.20072,60002,60002,54002,5800%0,00
03.09.20072,60002,62002,56002,5800%-0,77