Amerikan Doları 50,0444 %0,05Euro 56,2391 %0,12Gram Altın 6.578,00 %0,15Ons Altın 4.065,21 %0,09Brent Petrol 94,8662 %-0,33EUR/USD 1,1238 %0,07Bitcoin 80.528,70 %0,49Ethereum 2.422,03 %0,04

Ağustos 2007 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20072,52002,62002,52002,6000%2,77
30.08.20072,53002,53002,53002,5300%0,80
29.08.20072,46002,53002,44002,5100%1,21
28.08.20072,48002,52002,46002,4800%-1,59
27.08.20072,50002,55002,50002,5200%1,61
24.08.20072,50002,50002,46002,4800%-1,59
23.08.20072,48002,54002,48002,5200%2,86
22.08.20072,41002,46002,41002,4500%1,24
21.08.20072,48002,48002,40002,4200%-2,02
20.08.20072,41002,49002,38002,4700%6,47
17.08.20072,36002,38002,32002,3200%-1,28
16.08.20072,64002,64002,32002,3500%-12,31
15.08.20072,72002,72002,66002,6800%-2,19
14.08.20072,74002,76002,72002,7400%0,00
13.08.20072,76002,86002,74002,7400%0,74
10.08.20072,74002,76002,72002,7200%-2,86
09.08.20072,86002,90002,80002,8000%-2,10
08.08.20072,80002,88002,80002,8600%2,14
07.08.20072,82002,84002,76002,8000%0,72
06.08.20072,72002,80002,72002,7800%-0,71
03.08.20072,80002,82002,76002,8000%0,00
02.08.20072,80002,82002,78002,8000%0,72
01.08.20072,80002,80002,76002,7800%-2,80