Amerikan Doları 50,0421 %0,05Euro 56,2234 %0,09Gram Altın 6.577,00 %0,14Ons Altın 4.065,04 %0,09Brent Petrol 94,8851 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.483,99 %0,43Ethereum 2.424,30 %0,14

Temmuz 2007 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20072,84002,88002,84002,8600%2,88
30.07.20072,80002,86002,76002,7800%-2,11
27.07.20072,88002,92002,82002,8400%-4,05
26.07.20073,00003,10002,94002,9600%-1,33
25.07.20072,92003,10002,90003,0000%2,04
24.07.20072,88002,96002,86002,9400%3,52
23.07.20072,84002,98002,82002,8400%2,16
20.07.20072,84002,84002,78002,7800%-2,80
19.07.20072,78002,86002,78002,8600%2,88
18.07.20072,80002,84002,78002,7800%-1,42
17.07.20072,84002,84002,80002,8200%0,71
16.07.20072,82002,82002,76002,8000%-2,10
13.07.20072,88002,90002,84002,8600%0,70
12.07.20072,84002,86002,80002,8400%2,16
11.07.20072,80002,82002,78002,7800%-1,42
10.07.20072,86002,88002,82002,8200%-0,70
09.07.20072,78002,94002,78002,8400%2,90
06.07.20072,74002,78002,74002,7600%1,47
05.07.20072,72002,76002,70002,7200%0,00
04.07.20072,72002,76002,68002,7200%-0,73
03.07.20072,74002,78002,74002,7400%0,74
02.07.20072,76002,78002,70002,7200%-1,45