Haziran 2007 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2007 | 2,8200 | 2,8200 | 2,7400 | 2,7600 | %-0,72 |
| 28.06.2007 | 2,9000 | 2,9200 | 2,7800 | 2,7800 | %-52,48 |
| 27.06.2007 | 5,3000 | 6,0000 | 5,2000 | 5,8500 | %10,38 |
| 26.06.2007 | 5,2500 | 5,3000 | 5,2500 | 5,3000 | %0,95 |
| 25.06.2007 | 5,2500 | 5,3000 | 5,2000 | 5,2500 | %0,00 |
| 22.06.2007 | 5,3000 | 5,3000 | 5,2500 | 5,2500 | %0,00 |
| 21.06.2007 | 5,3000 | 5,3000 | 5,2000 | 5,2500 | %-0,94 |
| 20.06.2007 | 5,3500 | 5,3500 | 5,3000 | 5,3000 | %-1,85 |
| 19.06.2007 | 5,4000 | 5,4500 | 5,3500 | 5,4000 | %0,00 |
| 18.06.2007 | 5,4000 | 5,4500 | 5,3500 | 5,4000 | %1,89 |
| 15.06.2007 | 5,3000 | 5,3500 | 5,3000 | 5,3000 | %0,00 |
| 14.06.2007 | 5,3500 | 5,3500 | 5,2500 | 5,3000 | %1,92 |
| 13.06.2007 | 5,2500 | 5,3000 | 5,1500 | 5,2000 | %-1,89 |
| 12.06.2007 | 5,4000 | 5,4000 | 5,2500 | 5,3000 | %-1,85 |
| 11.06.2007 | 5,4500 | 5,5500 | 5,3500 | 5,4000 | %1,89 |
| 08.06.2007 | 5,4000 | 5,4000 | 5,2500 | 5,3000 | %-3,64 |
| 07.06.2007 | 5,5500 | 5,6000 | 5,4500 | 5,5000 | %-1,79 |
| 06.06.2007 | 5,6000 | 5,7000 | 5,6000 | 5,6000 | %-1,75 |
| 05.06.2007 | 5,6500 | 5,7500 | 5,6500 | 5,7000 | %0,88 |
| 04.06.2007 | 5,7500 | 5,7500 | 5,6500 | 5,6500 | %-0,88 |
| 01.06.2007 | 5,7500 | 5,8000 | 5,7000 | 5,7000 | %-1,72 |