Mayıs 2007 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2007 | 5,7000 | 5,8500 | 5,7000 | 5,8000 | %0,87 |
| 30.05.2007 | 5,6500 | 5,8000 | 5,6500 | 5,7500 | %1,77 |
| 29.05.2007 | 5,7500 | 5,7500 | 5,6500 | 5,6500 | %-0,88 |
| 28.05.2007 | 5,6500 | 5,7500 | 5,6000 | 5,7000 | %0,00 |
| 25.05.2007 | 5,5500 | 5,7000 | 5,5500 | 5,7000 | %0,00 |
| 24.05.2007 | 5,7000 | 5,7500 | 5,6000 | 5,7000 | %0,00 |
| 23.05.2007 | 5,8500 | 5,8500 | 5,6500 | 5,7000 | %-3,39 |
| 22.05.2007 | 5,8000 | 6,0500 | 5,7500 | 5,9000 | %1,72 |
| 21.05.2007 | 5,7500 | 5,8500 | 5,7000 | 5,8000 | %0,87 |
| 18.05.2007 | 5,6500 | 5,8000 | 5,6500 | 5,7500 | %0,88 |
| 17.05.2007 | 5,7000 | 5,8000 | 5,6500 | 5,7000 | %2,70 |
| 16.05.2007 | 5,4500 | 5,7500 | 5,4500 | 5,5500 | %2,78 |
| 15.05.2007 | 5,4000 | 5,4500 | 5,3500 | 5,4000 | %0,93 |
| 14.05.2007 | 5,4500 | 5,4500 | 5,3500 | 5,3500 | %0,94 |
| 11.05.2007 | 5,3500 | 5,4000 | 5,3000 | 5,3000 | %-0,93 |
| 10.05.2007 | 5,5500 | 5,5500 | 5,3500 | 5,3500 | %-1,83 |
| 09.05.2007 | 5,4000 | 5,5500 | 5,4000 | 5,4500 | %1,87 |
| 08.05.2007 | 5,3500 | 5,4000 | 5,3000 | 5,3500 | %0,00 |
| 07.05.2007 | 5,3000 | 5,4500 | 5,2000 | 5,3500 | %0,94 |
| 04.05.2007 | 5,3500 | 5,4000 | 5,2500 | 5,3000 | %0,00 |
| 03.05.2007 | 5,2000 | 5,3500 | 5,2000 | 5,3000 | %1,92 |
| 02.05.2007 | 5,2500 | 5,3500 | 5,2000 | 5,2000 | %0,97 |