Nisan 2007 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2007 | 5,3000 | 5,5000 | 5,0500 | 5,1500 | %-11,97 |
| 27.04.2007 | 6,0000 | 6,0000 | 5,8500 | 5,8500 | %-2,50 |
| 26.04.2007 | 6,2000 | 6,2500 | 6,0000 | 6,0000 | %-0,83 |
| 25.04.2007 | 6,0000 | 6,1000 | 5,9000 | 6,0500 | %2,54 |
| 24.04.2007 | 5,9000 | 5,9500 | 5,8000 | 5,9000 | %0,85 |
| 20.04.2007 | 5,8500 | 5,9000 | 5,8000 | 5,8500 | %1,74 |
| 19.04.2007 | 5,7000 | 5,7500 | 5,6000 | 5,7500 | %-0,86 |
| 18.04.2007 | 5,9000 | 5,9500 | 5,8000 | 5,8000 | %-0,85 |
| 17.04.2007 | 5,9500 | 6,0000 | 5,8500 | 5,8500 | %-1,68 |
| 16.04.2007 | 5,9000 | 6,0500 | 5,8500 | 5,9500 | %2,59 |
| 13.04.2007 | 5,7500 | 5,9000 | 5,7000 | 5,8000 | %0,87 |
| 12.04.2007 | 5,8000 | 5,8500 | 5,6000 | 5,7500 | %-0,86 |
| 11.04.2007 | 5,8000 | 5,9000 | 5,8000 | 5,8000 | %-0,85 |
| 10.04.2007 | 5,9500 | 5,9500 | 5,8000 | 5,8500 | %-1,68 |
| 09.04.2007 | 6,0000 | 6,0500 | 5,9000 | 5,9500 | %-0,83 |
| 06.04.2007 | 6,1000 | 6,1500 | 6,0000 | 6,0000 | %-0,83 |
| 05.04.2007 | 6,0000 | 6,1000 | 6,0000 | 6,0500 | %0,83 |
| 04.04.2007 | 6,0000 | 6,2000 | 5,9500 | 6,0000 | %0,84 |
| 03.04.2007 | 5,9500 | 6,0500 | 5,9500 | 5,9500 | %0,00 |
| 02.04.2007 | 6,0000 | 6,2000 | 5,9000 | 5,9500 | %-0,83 |