Mart 2007 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2007 | 6,0500 | 6,1500 | 5,9000 | 6,0000 | %0,00 |
| 29.03.2007 | 5,9000 | 6,4000 | 5,8000 | 6,0000 | %2,56 |
| 28.03.2007 | 5,8500 | 6,0500 | 5,8000 | 5,8500 | %0,00 |
| 27.03.2007 | 6,0000 | 6,1500 | 5,8500 | 5,8500 | %-2,50 |
| 26.03.2007 | 5,5500 | 6,2500 | 5,5000 | 6,0000 | %8,11 |
| 23.03.2007 | 5,5500 | 5,6000 | 5,5000 | 5,5500 | %-1,77 |
| 22.03.2007 | 5,7000 | 5,7500 | 5,6000 | 5,6500 | %0,00 |
| 21.03.2007 | 5,7500 | 5,8500 | 5,6000 | 5,6500 | %-4,24 |
| 20.03.2007 | 5,3500 | 5,9000 | 5,3500 | 5,9000 | %11,32 |
| 19.03.2007 | 5,3500 | 5,4000 | 5,3000 | 5,3000 | %-0,93 |
| 16.03.2007 | 5,3000 | 5,3500 | 5,2500 | 5,3500 | %0,00 |
| 15.03.2007 | 5,3000 | 5,3500 | 5,2500 | 5,3500 | %1,90 |
| 14.03.2007 | 5,2500 | 5,2500 | 5,1500 | 5,2500 | %-3,67 |
| 13.03.2007 | 5,4000 | 5,4500 | 5,3000 | 5,4500 | %0,00 |
| 12.03.2007 | 5,4500 | 5,5500 | 5,4000 | 5,4500 | %2,83 |
| 09.03.2007 | 5,3000 | 5,3500 | 5,2000 | 5,3000 | %2,91 |
| 08.03.2007 | 5,2000 | 5,2500 | 5,1500 | 5,1500 | %0,00 |
| 07.03.2007 | 5,1500 | 5,2500 | 5,1000 | 5,1500 | %1,98 |
| 06.03.2007 | 5,0000 | 5,0800 | 5,0000 | 5,0500 | %1,81 |
| 05.03.2007 | 5,1000 | 5,1000 | 4,9000 | 4,9600 | %-4,62 |
| 02.03.2007 | 5,1500 | 5,3000 | 5,0500 | 5,2000 | %0,00 |
| 01.03.2007 | 5,3000 | 5,5000 | 5,2000 | 5,2000 | %-0,95 |