Şubat 2007 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2007 | 5,2500 | 5,3000 | 5,0000 | 5,2500 | %-5,41 |
| 27.02.2007 | 5,8000 | 5,8000 | 5,5000 | 5,5500 | %-2,63 |
| 26.02.2007 | 5,6500 | 5,8000 | 5,6000 | 5,7000 | %0,00 |
| 23.02.2007 | 5,7000 | 5,7500 | 5,6000 | 5,7000 | %0,00 |
| 22.02.2007 | 5,7000 | 5,7500 | 5,6500 | 5,7000 | %-0,87 |
| 21.02.2007 | 5,8000 | 5,8500 | 5,7500 | 5,7500 | %-1,71 |
| 20.02.2007 | 5,9000 | 5,9500 | 5,7500 | 5,8500 | %-0,85 |
| 19.02.2007 | 5,8500 | 6,0000 | 5,8500 | 5,9000 | %0,00 |
| 16.02.2007 | 5,8500 | 5,9000 | 5,8000 | 5,9000 | %1,72 |
| 15.02.2007 | 5,9000 | 5,9000 | 5,8000 | 5,8000 | %-0,85 |
| 14.02.2007 | 5,8500 | 5,9500 | 5,8000 | 5,8500 | %0,00 |
| 13.02.2007 | 5,8000 | 5,9000 | 5,7500 | 5,8500 | %0,86 |
| 12.02.2007 | 5,8500 | 5,9000 | 5,8000 | 5,8000 | %-2,52 |
| 09.02.2007 | 5,8500 | 6,0000 | 5,8500 | 5,9500 | %2,59 |
| 08.02.2007 | 5,8000 | 5,9000 | 5,8000 | 5,8000 | %-0,85 |
| 07.02.2007 | 5,9500 | 5,9500 | 5,8500 | 5,8500 | %-2,50 |
| 06.02.2007 | 6,1000 | 6,1000 | 5,9500 | 6,0000 | %-0,83 |
| 05.02.2007 | 5,9000 | 6,1000 | 5,8500 | 6,0500 | %2,54 |
| 02.02.2007 | 5,8500 | 5,9000 | 5,8000 | 5,9000 | %1,72 |
| 01.02.2007 | 5,7500 | 5,8500 | 5,7500 | 5,8000 | %0,87 |