Amerikan Doları 50,0459 %0,06Euro 56,3358 %0,29Gram Altın 6.652,50 %1,28Ons Altın 4.123,88 %1,54Brent Petrol 94,5951 %-0,62EUR/USD 1,1257 %0,24Bitcoin 80.664,00 %0,66Ethereum 2.428,63 %0,32

Aralık 2006 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.20066,05006,05005,95006,0000%0,00
28.12.20066,05006,20005,95006,0000%0,00
27.12.20066,25006,25005,85006,0000%-4,00
26.12.20066,30006,40006,20006,2500%-1,57
25.12.20066,50006,50006,30006,3500%-2,31
22.12.20066,45006,55006,40006,5000%-0,76
21.12.20066,60006,70006,55006,5500%-1,50
20.12.20066,70006,85006,60006,6500%-2,21
19.12.20066,40006,90006,40006,8000%5,43
18.12.20066,40006,50006,40006,4500%0,78
15.12.20066,35006,50006,35006,4000%1,59
14.12.20066,30006,40006,25006,3000%0,00
13.12.20066,20006,45006,15006,3000%-2,33
12.12.20066,50006,50006,40006,4500%0,00
11.12.20066,50006,55006,40006,4500%-1,53
08.12.20066,65006,65006,50006,5500%0,00
07.12.20065,85006,60005,85006,5500%0,00
06.12.20066,55006,65006,55006,5500%2,34
05.12.20065,95006,55005,95006,4000%-0,78
04.12.20066,60006,70006,45006,4500%-3,01
01.12.20066,65006,75006,60006,6500%0,76