Amerikan Doları 50,0438 %0,05Euro 56,3741 %0,36Gram Altın 6.700,00 %2,01Ons Altın 4.140,62 %1,95Brent Petrol 93,7673 %-1,49EUR/USD 1,1265 %0,31Bitcoin 80.434,86 %0,37Ethereum 2.420,39 %-0,02

Kasım 2006 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20066,60006,80006,60006,6000%0,76
29.11.20066,45006,65006,45006,5500%-0,76
28.11.20066,60006,60006,50006,6000%-0,75
27.11.20066,65006,70006,55006,6500%-0,75
24.11.20066,70006,80006,60006,7000%0,75
23.11.20066,65006,70006,60006,6500%-0,75
22.11.20066,85006,85006,65006,7000%0,00
21.11.20066,75006,75006,55006,7000%1,52
20.11.20066,95007,00006,60006,6000%-5,71
17.11.20067,10007,15006,95007,0000%-0,71
16.11.20067,10007,15007,05007,0500%-0,70
15.11.20067,20007,25007,10007,1000%-0,70
14.11.20067,15007,20007,10007,1500%-0,69
13.11.20067,30007,35007,20007,2000%-0,69
10.11.20067,30007,35007,25007,2500%-1,36
09.11.20067,35007,45007,35007,3500%0,00
08.11.20067,45007,45007,35007,3500%-1,34
07.11.20067,45007,55007,40007,4500%0,68
06.11.20067,50007,50007,35007,4000%0,00
03.11.20067,45007,45007,35007,4000%-1,33
02.11.20067,55007,65007,45007,5000%0,00
01.11.20067,45007,65007,40007,5000%0,67