Mayıs 2006 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2006	9,3000	9,5000	9,2000	9,5000	%0,00
30.05.2006	10,1000	10,1000	9,4500	9,5000	%-5,94
29.05.2006	10,2000	10,3000	9,9500	10,1000	%1,00
26.05.2006	9,8000	10,1000	9,8000	10,0000	%5,26
25.05.2006	9,4000	9,6000	9,3000	9,5000	%1,60
24.05.2006	9,9000	9,9000	9,2500	9,3500	%-2,60
23.05.2006	10,4000	10,4000	9,1500	9,6000	%-8,57
22.05.2006	10,6000	10,9000	10,4000	10,5000	%2,94
19.05.2006	10,2000	10,2000	10,2000	10,2000	%-2,39
18.05.2006	10,1000	10,4500	9,7000	10,4500	%-1,42
17.05.2006	10,4000	10,8000	10,3000	10,6000	%4,95
16.05.2006	10,0000	10,4000	10,0000	10,1000	%0,00
15.05.2006	10,4000	10,4000	9,8500	10,1000	%7,45
12.05.2006	10,6000	10,7000	9,2000	9,4000	%-12,15
11.05.2006	10,6000	11,0000	10,5000	10,7000	%2,88
10.05.2006	10,8000	10,8000	10,3000	10,4000	%-3,70
09.05.2006	11,4000	11,5000	10,8000	10,8000	%-4,42
08.05.2006	10,8000	11,4000	10,6000	11,3000	%6,60
05.05.2006	10,4000	10,8000	10,3000	10,6000	%2,91
04.05.2006	10,3000	10,5000	10,2000	10,3000	%0,00
03.05.2006	10,0500	10,3000	10,0000	10,3000	%4,57
02.05.2006	9,7000	10,0000	9,6500	9,8500	%3,14
01.05.2006	9,7000	9,7500	9,4500	9,5500	%-1,04