Amerikan Doları 50,0442 %0,05Euro 56,3663 %0,35Gram Altın 6.697,00 %1,96Ons Altın 4.138,73 %1,90Brent Petrol 93,7502 %-1,51EUR/USD 1,1263 %0,29Bitcoin 80.632,01 %0,62Ethereum 2.430,12 %0,38

Mart 2006 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20068,00009,30008,00008,8000%8,64
30.03.20068,30008,30008,10008,1000%-0,61
29.03.20068,05008,20007,80008,1500%0,62
28.03.20068,10008,55007,95008,1000%0,62
27.03.20068,20008,20008,00008,0500%-3,01
24.03.20068,40008,45008,30008,3000%-1,19
23.03.20069,00009,00008,30008,4000%0,60
22.03.20068,35008,40008,20008,3500%-0,60
21.03.20068,60008,65008,35008,4000%-2,33
20.03.20068,60008,75008,50008,6000%1,78
17.03.20068,40008,55008,35008,4500%0,60
16.03.20067,70008,50007,70008,4000%1,20
15.03.20068,45008,45008,25008,3000%0,00
14.03.20068,55008,65008,25008,3000%0,61
13.03.20068,10008,30008,00008,2500%5,77
10.03.20067,80007,95007,75007,8000%-2,50
09.03.20067,75008,30007,75008,0000%3,23
08.03.20068,55008,60007,50007,7500%-9,88
07.03.20069,05009,05008,50008,6000%-6,01
06.03.20069,20009,25009,10009,1500%-1,08
03.03.20069,20009,30009,15009,2500%0,54
02.03.20069,35009,55009,20009,2000%-2,65
01.03.20069,10009,50009,10009,4500%2,72