Haziran 2005 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2005 | 7,4500 | 7,6000 | 7,4000 | 7,4500 | %2,05 |
| 29.06.2005 | 7,3000 | 7,5000 | 7,1500 | 7,3000 | %2,82 |
| 28.06.2005 | 7,1000 | 7,2500 | 7,1000 | 7,1000 | %-1,39 |
| 27.06.2005 | 7,2000 | 7,4500 | 7,0500 | 7,2000 | %2,13 |
| 24.06.2005 | 7,0500 | 7,1500 | 6,9500 | 7,0500 | %0,71 |
| 23.06.2005 | 7,0000 | 7,1000 | 6,9500 | 7,0000 | %-0,71 |
| 22.06.2005 | 7,0500 | 7,2000 | 7,0500 | 7,0500 | %-1,40 |
| 21.06.2005 | 7,1500 | 7,1500 | 6,8500 | 7,1500 | %5,15 |
| 20.06.2005 | 6,8000 | 6,9000 | 6,7500 | 6,8000 | %0,00 |
| 17.06.2005 | 6,8000 | 7,0500 | 6,7500 | 6,8000 | %-0,73 |
| 16.06.2005 | 6,8500 | 6,9000 | 6,7500 | 6,8500 | %0,00 |
| 15.06.2005 | 6,8500 | 6,9500 | 6,8000 | 6,8500 | %-0,72 |
| 14.06.2005 | 6,9000 | 7,2000 | 6,9000 | 6,9000 | %-0,72 |
| 13.06.2005 | 6,9500 | 7,0000 | 6,7000 | 6,9500 | %2,96 |
| 10.06.2005 | 6,7500 | 6,9000 | 6,7500 | 6,7500 | %0,00 |
| 09.06.2005 | 6,7500 | 6,9000 | 6,7000 | 6,7500 | %-1,46 |
| 08.06.2005 | 6,8500 | 7,1500 | 6,8000 | 6,8500 | %5,38 |
| 07.06.2005 | 6,5000 | 6,6000 | 6,1500 | 6,5000 | %3,17 |
| 06.06.2005 | 6,3000 | 6,3500 | 6,2000 | 6,3000 | %-1,56 |
| 03.06.2005 | 6,4000 | 6,5000 | 6,4000 | 6,4000 | %0,00 |
| 02.06.2005 | 6,4000 | 6,4000 | 6,1000 | 6,4000 | %4,92 |
| 01.06.2005 | 6,1000 | 6,1500 | 6,0500 | 6,1000 | %-0,81 |