Mayıs 2005 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2005 | 6,1500 | 6,2000 | 6,0000 | 6,1500 | %3,36 |
| 30.05.2005 | 5,9500 | 5,9500 | 5,7000 | 5,9500 | %0,85 |
| 27.05.2005 | 5,9000 | 5,9500 | 5,8000 | 5,9000 | %1,72 |
| 26.05.2005 | 5,8000 | 5,9000 | 5,7500 | 5,8000 | %-0,85 |
| 25.05.2005 | 5,8500 | 6,0500 | 5,8500 | 5,8500 | %-1,68 |
| 24.05.2005 | 5,9500 | 6,2000 | 5,8500 | 5,9500 | %-4,03 |
| 23.05.2005 | 6,2000 | 6,4000 | 6,1500 | 6,2000 | %-0,80 |
| 20.05.2005 | 6,2500 | 6,3000 | 6,1000 | 6,2500 | %1,63 |
| 19.05.2005 | 6,1500 | 6,1500 | 6,1500 | 6,1500 | %1,65 |
| 18.05.2005 | 6,0500 | 6,1500 | 6,0000 | 6,0500 | %-1,63 |
| 17.05.2005 | 6,1500 | 6,3000 | 6,1000 | 6,1500 | %-1,60 |
| 16.05.2005 | 6,2500 | 6,4500 | 6,1500 | 6,2500 | %0,00 |
| 13.05.2005 | 6,2500 | 6,3500 | 6,0500 | 6,2500 | %2,46 |
| 12.05.2005 | 6,1000 | 6,1500 | 5,8000 | 6,1000 | %5,17 |
| 11.05.2005 | 5,8000 | 5,8500 | 5,8000 | 5,8000 | %-1,69 |
| 10.05.2005 | 5,9000 | 5,9500 | 5,8500 | 5,9000 | %0,85 |
| 09.05.2005 | 5,8500 | 6,0000 | 5,8500 | 5,8500 | %-2,50 |
| 06.05.2005 | 6,0000 | 6,1500 | 5,9500 | 6,0000 | %-1,64 |
| 05.05.2005 | 6,1000 | 6,2500 | 5,9000 | 6,1000 | %4,27 |
| 04.05.2005 | 5,8500 | 5,9000 | 5,8000 | 5,8500 | %1,74 |
| 03.05.2005 | 5,7500 | 5,9000 | 5,7500 | 5,7500 | %0,88 |
| 02.05.2005 | 5,7000 | 5,9000 | 5,6000 | 5,7000 | %1,79 |