Nisan 2005 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2005 | 5,6000 | 5,6500 | 5,4500 | 5,6000 | %-0,88 |
| 28.04.2005 | 5,6500 | 5,8500 | 5,6500 | 5,6500 | %-2,59 |
| 27.04.2005 | 5,8000 | 5,9500 | 5,7500 | 5,8000 | %-1,69 |
| 26.04.2005 | 5,9000 | 6,1500 | 5,9000 | 5,9000 | %-3,28 |
| 25.04.2005 | 6,1000 | 6,2500 | 6,0500 | 6,1000 | %-1,61 |
| 22.04.2005 | 6,2000 | 6,4000 | 6,2000 | 6,2000 | %0,00 |
| 21.04.2005 | 6,2000 | 6,5000 | 6,1500 | 6,2000 | %-6,77 |
| 20.04.2005 | 6,6500 | 6,8500 | 6,4000 | 6,6500 | %9,02 |
| 19.04.2005 | 6,1000 | 6,2000 | 5,6000 | 6,1000 | %9,91 |
| 18.04.2005 | 5,5500 | 6,2000 | 5,4500 | 5,5500 | %-9,76 |
| 15.04.2005 | 6,1500 | 6,7000 | 6,0000 | 6,1500 | %-10,22 |
| 14.04.2005 | 6,8500 | 7,2000 | 6,7500 | 6,8500 | %-2,14 |
| 13.04.2005 | 7,0000 | 7,5000 | 7,0000 | 7,0000 | %-7,28 |
| 12.04.2005 | 7,5500 | 7,7500 | 7,5000 | 7,5500 | %0,00 |
| 11.04.2005 | 7,5500 | 7,6500 | 7,5000 | 7,5500 | %0,00 |
| 08.04.2005 | 7,5500 | 7,6500 | 7,4500 | 7,5500 | %2,03 |
| 07.04.2005 | 7,4000 | 7,7500 | 7,4000 | 7,4000 | %-4,52 |
| 06.04.2005 | 7,7500 | 7,8500 | 7,7000 | 7,7500 | %1,31 |
| 05.04.2005 | 7,6500 | 8,1000 | 7,6500 | 7,6500 | %-5,56 |
| 04.04.2005 | 8,1000 | 8,2500 | 8,0000 | 8,1000 | %0,62 |
| 01.04.2005 | 8,0500 | 8,1500 | 8,0000 | 8,0500 | %0,63 |