Amerikan Doları 50,0310 %0,03Euro 56,2960 %0,22Gram Altın 6.675,50 %1,63Ons Altın 4.126,60 %1,61Brent Petrol 94,0450 %-1,20EUR/USD 1,1252 %0,20Bitcoin 80.727,16 %0,74Ethereum 2.431,88 %0,45

Aralık 2004 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20046,70006,70006,70006,7000%0,00
30.12.20046,70006,70006,70006,7000%2,29
29.12.20046,55006,90006,45006,5500%-3,68
28.12.20046,80006,95006,80006,8000%-0,73
27.12.20046,85007,00006,75006,8500%2,24
24.12.20046,70006,80006,50006,7000%3,88
23.12.20046,45006,65006,25006,4500%3,20
22.12.20046,25006,35006,15006,2500%-1,57
21.12.20046,35006,45006,15006,3500%3,25
20.12.20046,15006,40006,10006,1500%3,36
17.12.20045,95006,05005,60005,9500%-3,25
16.12.20046,15006,30006,10006,1500%2,50
15.12.20046,00006,10005,95006,0000%-1,64
14.12.20046,10006,25006,10006,1000%0,00
13.12.20046,10006,30006,05006,1000%0,00
10.12.20046,10006,30006,05006,1000%2,52
09.12.20045,95006,30005,70005,9500%-5,56
08.12.20046,30006,70006,30006,3000%-2,33
07.12.20046,45006,70006,00006,4500%3,20
06.12.20046,25006,55006,25006,2500%-2,34
03.12.20046,40006,60006,40006,4000%0,79
02.12.20046,35006,50006,30006,3500%-2,31
01.12.20046,50006,65006,30006,5000%1,56