Nisan 2004 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2004 | 3,4000 | 3,4500 | 3,3500 | 3,4000 | %3,03 |
| 29.04.2004 | 3,3000 | 3,4000 | 3,2500 | 3,3000 | %-3,65 |
| 28.04.2004 | 3,4250 | 3,4750 | 3,4000 | 3,4250 | %0,74 |
| 27.04.2004 | 3,4000 | 3,5000 | 3,4000 | 3,4000 | %-2,16 |
| 26.04.2004 | 3,4750 | 3,7000 | 3,4750 | 3,4750 | %-2,80 |
| 23.04.2004 | 3,5750 | 3,5750 | 3,5750 | 3,5750 | %1,42 |
| 22.04.2004 | 3,5250 | 3,6000 | 3,5000 | 3,5250 | %-0,70 |
| 21.04.2004 | 3,5500 | 3,6000 | 3,5250 | 3,5500 | %-1,39 |
| 20.04.2004 | 3,6000 | 3,7000 | 3,5750 | 3,6000 | %-0,69 |
| 19.04.2004 | 3,6250 | 3,6500 | 3,5500 | 3,6250 | %2,84 |
| 16.04.2004 | 3,5250 | 3,5500 | 3,4500 | 3,5250 | %2,17 |
| 15.04.2004 | 3,4500 | 3,5250 | 3,4500 | 3,4500 | %-2,13 |
| 14.04.2004 | 3,5250 | 3,5750 | 3,4500 | 3,5250 | %2,17 |
| 13.04.2004 | 3,4500 | 3,4750 | 3,4000 | 3,4500 | %0,73 |
| 12.04.2004 | 3,4250 | 3,5500 | 3,4000 | 3,4250 | %-2,14 |
| 09.04.2004 | 3,5000 | 3,6000 | 3,4750 | 3,5000 | %-2,10 |
| 08.04.2004 | 3,5750 | 3,6250 | 3,3500 | 3,5750 | %-2,72 |
| 07.04.2004 | 3,6750 | 3,7500 | 3,6250 | 3,6750 | %1,38 |
| 06.04.2004 | 3,6250 | 3,8000 | 3,6250 | 3,6250 | %-1,36 |
| 05.04.2004 | 3,6750 | 3,7250 | 3,6500 | 3,6750 | %0,68 |
| 02.04.2004 | 3,6500 | 3,7250 | 3,6500 | 3,6500 | %0,69 |
| 01.04.2004 | 3,6250 | 3,7500 | 3,6000 | 3,6250 | %0,69 |