Şubat 2004 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.02.2004 | 3,1250 | 3,1750 | 3,1250 | 3,1250 | %-1,57 |
| 26.02.2004 | 3,1750 | 3,1750 | 3,0750 | 3,1750 | %2,42 |
| 25.02.2004 | 3,1000 | 3,1250 | 3,0500 | 3,1000 | %0,81 |
| 24.02.2004 | 3,0750 | 3,0750 | 3,0500 | 3,0750 | %0,82 |
| 23.02.2004 | 3,0500 | 3,3000 | 2,9500 | 3,0500 | %-6,87 |
| 20.02.2004 | 3,2750 | 3,3750 | 3,2750 | 3,2750 | %-3,68 |
| 19.02.2004 | 3,4000 | 3,4500 | 3,3750 | 3,4000 | %-2,16 |
| 18.02.2004 | 3,4750 | 3,5250 | 3,3750 | 3,4750 | %-2,11 |
| 17.02.2004 | 3,5500 | 3,7250 | 3,5500 | 3,5500 | %-2,74 |
| 16.02.2004 | 3,6500 | 3,7000 | 3,6250 | 3,6500 | %2,10 |
| 13.02.2004 | 3,5750 | 3,6750 | 3,5750 | 3,5750 | %-1,38 |
| 12.02.2004 | 3,6250 | 3,6250 | 3,4750 | 3,6250 | %4,32 |
| 11.02.2004 | 3,4750 | 3,5250 | 3,4500 | 3,4750 | %-0,71 |
| 10.02.2004 | 3,5000 | 3,5250 | 3,4500 | 3,5000 | %0,00 |
| 09.02.2004 | 3,5000 | 3,5000 | 3,3750 | 3,5000 | %0,72 |
| 06.02.2004 | 3,4750 | 3,5500 | 3,4500 | 3,4750 | %0,72 |
| 05.02.2004 | 3,4500 | 3,4500 | 3,4000 | 3,4500 | %0,73 |
| 04.02.2004 | 3,4250 | 3,4250 | 3,4250 | 3,4250 | %0,00 |
| 03.02.2004 | 3,4250 | 3,4250 | 3,4250 | 3,4250 | %0,00 |
| 02.02.2004 | 3,4250 | 3,4250 | 3,4250 | 3,4250 | %0,74 |