Aralık 2003 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2003 | 3,9750 | 3,9750 | 3,7000 | 3,9750 | %8,16 |
| 30.12.2003 | 3,6750 | 3,7500 | 3,6250 | 3,6750 | %2,08 |
| 29.12.2003 | 3,6000 | 3,6000 | 3,5750 | 3,6000 | %-0,69 |
| 26.12.2003 | 3,6250 | 3,6500 | 3,6000 | 3,6250 | %0,69 |
| 25.12.2003 | 3,6000 | 3,8500 | 3,5500 | 3,6000 | %-2,04 |
| 24.12.2003 | 3,6750 | 3,7500 | 3,4000 | 3,6750 | %7,30 |
| 23.12.2003 | 3,4250 | 3,4500 | 3,3250 | 3,4250 | %2,24 |
| 22.12.2003 | 3,3500 | 3,3500 | 3,2750 | 3,3500 | %1,52 |
| 19.12.2003 | 3,3000 | 3,3250 | 3,2500 | 3,3000 | %-0,75 |
| 18.12.2003 | 3,3250 | 3,3500 | 3,2750 | 3,3250 | %1,53 |
| 17.12.2003 | 3,2750 | 3,3000 | 3,2500 | 3,2750 | %-1,50 |
| 16.12.2003 | 3,3250 | 3,3750 | 3,2750 | 3,3250 | %-2,21 |
| 15.12.2003 | 3,4000 | 3,4750 | 3,3750 | 3,4000 | %-0,73 |
| 12.12.2003 | 3,4250 | 3,4500 | 3,4250 | 3,4250 | %0,74 |
| 11.12.2003 | 3,4000 | 3,4250 | 3,3750 | 3,4000 | %-1,45 |
| 10.12.2003 | 3,4500 | 3,4500 | 3,4250 | 3,4500 | %0,73 |
| 09.12.2003 | 3,4250 | 3,4750 | 3,4000 | 3,4250 | %-1,44 |
| 08.12.2003 | 3,4750 | 3,5000 | 3,4250 | 3,4750 | %1,46 |
| 05.12.2003 | 3,4250 | 3,4500 | 3,4000 | 3,4250 | %-0,72 |
| 04.12.2003 | 3,4500 | 3,5750 | 3,4500 | 3,4500 | %-1,43 |
| 03.12.2003 | 3,5000 | 3,5250 | 3,4000 | 3,5000 | %1,45 |
| 02.12.2003 | 3,4500 | 3,5250 | 3,4500 | 3,4500 | %0,73 |
| 01.12.2003 | 3,4250 | 3,5000 | 3,3000 | 3,4250 | %3,01 |