Amerikan Doları 50,0432 %0,05Euro 56,2662 %0,17Gram Altın 6.597,00 %0,44Ons Altın 4.076,47 %0,37Brent Petrol 94,5081 %-0,71EUR/USD 1,1244 %0,12Bitcoin 80.662,00 %0,65Ethereum 2.425,50 %0,19

Eylül 2003 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20032,05002,11002,05002,0500%-1,91
29.09.20032,09002,15002,09002,0900%-2,79
26.09.20032,15002,17002,15002,1500%-0,46
25.09.20032,16002,19002,16002,1600%-2,70
24.09.20032,22002,25002,15002,2200%2,78
23.09.20032,16002,17002,15002,1600%-0,46
22.09.20032,17002,18002,14002,1700%1,40
19.09.20032,14002,15002,10002,1400%0,00
18.09.20032,14002,14002,13002,1400%0,00
17.09.20032,14002,15002,13002,1400%-0,47
16.09.20032,15002,15002,14002,1500%0,94
15.09.20032,13002,18002,13002,1300%0,00
12.09.20032,13002,16002,11002,1300%0,47
11.09.20032,12002,16002,10002,1200%0,00
10.09.20032,12002,15002,10002,1200%0,95
09.09.20032,10002,18002,09002,1000%0,48
08.09.20032,09002,15002,08002,0900%-2,79
05.09.20032,15002,15002,14002,1500%0,47
04.09.20032,14002,16002,14002,1400%-0,93
03.09.20032,16002,17002,15002,1600%-0,46
02.09.20032,17002,19002,15002,1700%-0,46
01.09.20032,18002,19002,18002,1800%0,93