Amerikan Doları 50,0403 %0,04Euro 56,3258 %0,27Gram Altın 6.687,00 %1,81Ons Altın 4.133,09 %1,76Brent Petrol 93,6850 %-1,58EUR/USD 1,1256 %0,23Bitcoin 80.842,59 %0,88Ethereum 2.433,44 %0,51

Ağustos 2003 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.08.20032,16002,23002,10002,1600%-0,46
28.08.20032,17002,19002,15002,1700%0,00
27.08.20032,17002,20002,00002,1700%-2,69
26.08.20032,23002,25002,20002,2300%0,00
25.08.20032,23002,26002,22002,2300%0,45
22.08.20032,22002,24002,21002,2200%0,45
21.08.20032,21002,24002,20002,2100%-1,34
20.08.20032,24002,24002,23002,2400%0,45
19.08.20032,23002,24002,22002,2300%0,00
18.08.20032,23002,26002,00002,2300%0,00
15.08.20032,23002,27002,22002,2300%-2,19
14.08.20032,28002,33002,26002,2800%-2,56
13.08.20032,34002,37002,20002,3400%6,85
12.08.20032,19002,21002,16002,1900%-0,45
11.08.20032,20002,20002,19002,2000%0,46
08.08.20032,19002,25002,18002,1900%-0,90
07.08.20032,21002,22002,17002,2100%1,84
06.08.20032,17002,19002,15002,1700%-1,36
05.08.20032,20002,22002,18002,2000%0,46
04.08.20032,19002,23002,16002,1900%-1,79
01.08.20032,23002,30002,20002,2300%-1,76