Mayıs 2003 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2003 | 1,7600 | 1,8000 | 1,7600 | 1,7600 | %-2,22 |
| 29.05.2003 | 1,8000 | 1,8000 | 1,7900 | 1,8000 | %0,00 |
| 28.05.2003 | 1,8000 | 1,8000 | 1,7800 | 1,8000 | %1,12 |
| 27.05.2003 | 1,7800 | 1,7900 | 1,7700 | 1,7800 | %0,00 |
| 26.05.2003 | 1,7800 | 1,8300 | 1,7700 | 1,7800 | %-1,66 |
| 23.05.2003 | 1,8100 | 1,8100 | 1,8000 | 1,8100 | %0,56 |
| 22.05.2003 | 1,8000 | 1,8000 | 1,7900 | 1,8000 | %0,00 |
| 21.05.2003 | 1,8000 | 1,8100 | 1,7700 | 1,8000 | %1,69 |
| 20.05.2003 | 1,7700 | 1,7700 | 1,7600 | 1,7700 | %1,72 |
| 19.05.2003 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | %-1,69 |
| 16.05.2003 | 1,7700 | 1,7900 | 1,7400 | 1,7700 | %0,57 |
| 15.05.2003 | 1,7600 | 1,8500 | 1,6500 | 1,7600 | %-2,22 |
| 14.05.2003 | 1,8000 | 1,9400 | 1,7900 | 1,8000 | %-5,76 |
| 13.05.2003 | 1,9100 | 1,9600 | 1,9100 | 1,9100 | %-2,05 |
| 12.05.2003 | 1,9500 | 1,9900 | 1,8800 | 1,9500 | %2,09 |
| 09.05.2003 | 1,9100 | 1,9800 | 1,8700 | 1,9100 | %6,11 |
| 08.05.2003 | 1,8000 | 1,8500 | 1,8000 | 1,8000 | %0,56 |
| 07.05.2003 | 1,7900 | 1,8600 | 1,7500 | 1,7900 | %-2,72 |
| 06.05.2003 | 1,8400 | 2,0300 | 1,8100 | 1,8400 | %-1,60 |
| 05.05.2003 | 1,8700 | 1,8800 | 1,7000 | 1,8700 | %10,65 |
| 02.05.2003 | 1,6900 | 1,8000 | 1,6000 | 1,6900 | %11,18 |
| 01.05.2003 | 1,5200 | 1,5700 | 1,4800 | 1,5200 | %4,11 |