Nisan 2003 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2003 | 1,4600 | 1,5500 | 1,4500 | 1,4600 | %1,39 |
| 29.04.2003 | 1,4400 | 1,4500 | 1,4300 | 1,4400 | %0,00 |
| 28.04.2003 | 1,4400 | 1,4700 | 1,4300 | 1,4400 | %0,00 |
| 25.04.2003 | 1,4400 | 1,4600 | 1,4000 | 1,4400 | %1,41 |
| 24.04.2003 | 1,4200 | 1,4600 | 1,3700 | 1,4200 | %2,16 |
| 23.04.2003 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | %0,72 |
| 22.04.2003 | 1,3800 | 1,4000 | 1,3800 | 1,3800 | %-0,72 |
| 21.04.2003 | 1,3900 | 1,4000 | 1,3800 | 1,3900 | %1,46 |
| 18.04.2003 | 1,3700 | 1,3800 | 1,3600 | 1,3700 | %0,74 |
| 17.04.2003 | 1,3600 | 1,3900 | 1,3500 | 1,3600 | %-0,73 |
| 16.04.2003 | 1,3700 | 1,3900 | 1,3700 | 1,3700 | %-0,72 |
| 15.04.2003 | 1,3800 | 1,4100 | 1,3700 | 1,3800 | %0,73 |
| 14.04.2003 | 1,3700 | 1,4000 | 1,3500 | 1,3700 | %-2,14 |
| 11.04.2003 | 1,4000 | 1,4250 | 1,2250 | 1,4000 | %14,29 |
| 10.04.2003 | 1,2250 | 1,2250 | 1,1750 | 1,2250 | %6,52 |
| 09.04.2003 | 1,1500 | 1,1750 | 1,1500 | 1,1500 | %0,00 |
| 08.04.2003 | 1,1500 | 1,1750 | 1,1250 | 1,1500 | %0,00 |
| 07.04.2003 | 1,1500 | 1,1750 | 1,1250 | 1,1500 | %2,22 |
| 04.04.2003 | 1,1250 | 1,2000 | 1,1250 | 1,1250 | %-2,17 |
| 03.04.2003 | 1,1500 | 1,1500 | 1,1000 | 1,1500 | %2,22 |
| 02.04.2003 | 1,1250 | 1,1500 | 1,1000 | 1,1250 | %2,27 |
| 01.04.2003 | 1,1000 | 1,1000 | 1,0750 | 1,1000 | %2,33 |