Mart 2003 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2003 | 1,0750 | 1,1000 | 1,0500 | 1,0750 | %-2,27 |
| 28.03.2003 | 1,1000 | 1,1250 | 1,0250 | 1,1000 | %7,32 |
| 27.03.2003 | 1,0250 | 1,0500 | 1,0000 | 1,0250 | %-2,38 |
| 26.03.2003 | 1,0500 | 1,0750 | 1,0250 | 1,0500 | %3,96 |
| 25.03.2003 | 1,0100 | 1,0200 | 0,970000 | 1,0100 | %3,59 |
| 24.03.2003 | 0,975000 | 1,0500 | 0,975000 | 0,975000 | %-9,30 |
| 21.03.2003 | 1,0750 | 1,0750 | 1,0250 | 1,0750 | %0,00 |
| 20.03.2003 | 1,0750 | 1,0750 | 1,0500 | 1,0750 | %0,00 |
| 19.03.2003 | 1,0750 | 1,1000 | 1,0500 | 1,0750 | %-2,27 |
| 18.03.2003 | 1,1000 | 1,1250 | 1,1000 | 1,1000 | %7,32 |
| 17.03.2003 | 1,0250 | 1,1000 | 1,0250 | 1,0250 | %-10,87 |
| 14.03.2003 | 1,1500 | 1,1500 | 1,1000 | 1,1500 | %2,22 |
| 13.03.2003 | 1,1250 | 1,1500 | 1,1000 | 1,1250 | %-2,17 |
| 12.03.2003 | 1,1500 | 1,2250 | 1,1500 | 1,1500 | %-4,17 |
| 11.03.2003 | 1,2000 | 1,2250 | 1,0500 | 1,2000 | %14,29 |
| 10.03.2003 | 1,0500 | 1,0750 | 1,0250 | 1,0500 | %2,44 |
| 07.03.2003 | 1,0250 | 1,0250 | 1,0000 | 1,0250 | %1,49 |
| 06.03.2003 | 1,0100 | 1,0100 | 1,0000 | 1,0100 | %1,00 |
| 05.03.2003 | 1,0000 | 1,0400 | 1,0000 | 1,0000 | %1,01 |
| 04.03.2003 | 0,990000 | 0,990000 | 0,960000 | 0,990000 | %2,06 |
| 03.03.2003 | 0,970000 | 0,975000 | 0,925000 | 0,970000 | %-7,62 |