Şubat 2003 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2003 | 1,0500 | 1,0500 | 1,0000 | 1,0500 | %2,44 |
| 27.02.2003 | 1,0250 | 1,0250 | 1,0000 | 1,0250 | %1,49 |
| 26.02.2003 | 1,0100 | 1,0300 | 0,990000 | 1,0100 | %0,00 |
| 25.02.2003 | 1,0100 | 1,0100 | 0,975000 | 1,0100 | %-1,46 |
| 24.02.2003 | 1,0250 | 1,0250 | 1,0250 | 1,0250 | %0,00 |
| 21.02.2003 | 1,0250 | 1,0500 | 1,0250 | 1,0250 | %0,00 |
| 20.02.2003 | 1,0250 | 1,0750 | 1,0250 | 1,0250 | %0,00 |
| 19.02.2003 | 1,0250 | 1,0300 | 1,0200 | 1,0250 | %1,49 |
| 18.02.2003 | 1,0100 | 1,0100 | 0,990000 | 1,0100 | %2,02 |
| 17.02.2003 | 0,990000 | 1,0100 | 0,990000 | 0,990000 | %-1,00 |
| 14.02.2003 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 13.02.2003 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 12.02.2003 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 11.02.2003 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 10.02.2003 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 07.02.2003 | 1,0000 | 1,0100 | 0,990000 | 1,0000 | %0,00 |
| 06.02.2003 | 1,0000 | 1,0000 | 0,990000 | 1,0000 | %1,01 |
| 05.02.2003 | 0,990000 | 0,990000 | 0,980000 | 0,990000 | %0,00 |
| 04.02.2003 | 0,990000 | 1,0000 | 0,990000 | 0,990000 | %-1,98 |
| 03.02.2003 | 1,0100 | 1,0250 | 1,0000 | 1,0100 | %-0,98 |