Aralık 2002 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2002 | 0,950000 | 0,980000 | 0,950000 | 0,950000 | %-2,06 |
| 30.12.2002 | 0,970000 | 1,0000 | 0,970000 | 0,970000 | %-1,02 |
| 27.12.2002 | 0,980000 | 1,0000 | 0,970000 | 0,980000 | %-1,01 |
| 26.12.2002 | 0,990000 | 1,0200 | 0,990000 | 0,990000 | %1,02 |
| 25.12.2002 | 0,980000 | 1,0000 | 0,970000 | 0,980000 | %2,08 |
| 24.12.2002 | 0,960000 | 0,990000 | 0,950000 | 0,960000 | %-4,00 |
| 23.12.2002 | 1,0000 | 1,0500 | 1,0000 | 1,0000 | %-2,44 |
| 20.12.2002 | 1,0250 | 1,0500 | 1,0250 | 1,0250 | %-2,38 |
| 19.12.2002 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | %-2,33 |
| 18.12.2002 | 1,0750 | 1,0750 | 1,0500 | 1,0750 | %-6,52 |
| 17.12.2002 | 1,1500 | 1,1750 | 1,1500 | 1,1500 | %-4,17 |
| 16.12.2002 | 1,2000 | 1,2500 | 1,1500 | 1,2000 | %-2,04 |
| 13.12.2002 | 1,2250 | 1,2250 | 1,1750 | 1,2250 | %0,00 |
| 12.12.2002 | 1,2250 | 1,2500 | 1,2000 | 1,2250 | %2,08 |
| 11.12.2002 | 1,2000 | 1,2500 | 1,2000 | 1,2000 | %-2,04 |
| 10.12.2002 | 1,2250 | 1,2250 | 1,2000 | 1,2250 | %2,08 |
| 09.12.2002 | 1,2000 | 1,2250 | 1,2000 | 1,2000 | %-2,04 |
| 06.12.2002 | 1,2250 | 1,2250 | 1,2250 | 1,2250 | %0,00 |
| 05.12.2002 | 1,2250 | 1,2250 | 1,2250 | 1,2250 | %0,00 |
| 04.12.2002 | 1,2250 | 1,2500 | 1,2250 | 1,2250 | %0,00 |
| 03.12.2002 | 1,2250 | 1,2500 | 1,2000 | 1,2250 | %-2,00 |
| 02.12.2002 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | %0,00 |