Kasım 2002 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.11.2002 | 1,2500 | 1,2500 | 1,2000 | 1,2500 | %2,04 |
| 28.11.2002 | 1,2250 | 1,2250 | 1,2000 | 1,2250 | %0,00 |
| 27.11.2002 | 1,2250 | 1,2250 | 1,2000 | 1,2250 | %0,00 |
| 26.11.2002 | 1,2250 | 1,2250 | 1,2000 | 1,2250 | %2,08 |
| 25.11.2002 | 1,2000 | 1,2250 | 1,1500 | 1,2000 | %-2,04 |
| 22.11.2002 | 1,2250 | 1,2750 | 1,2000 | 1,2250 | %0,00 |
| 21.11.2002 | 1,2250 | 1,3000 | 1,2250 | 1,2250 | %-2,00 |
| 20.11.2002 | 1,2500 | 1,2500 | 1,1750 | 1,2500 | %4,17 |
| 19.11.2002 | 1,2000 | 1,2250 | 1,1750 | 1,2000 | %2,13 |
| 18.11.2002 | 1,1750 | 1,2000 | 1,1750 | 1,1750 | %4,44 |
| 15.11.2002 | 1,1250 | 1,1500 | 1,1000 | 1,1250 | %-2,17 |
| 14.11.2002 | 1,1500 | 1,1500 | 1,0750 | 1,1500 | %12,20 |
| 13.11.2002 | 1,0250 | 1,0750 | 1,0000 | 1,0250 | %2,50 |
| 12.11.2002 | 1,0000 | 1,0750 | 1,0000 | 1,0000 | %-9,09 |
| 11.11.2002 | 1,1000 | 1,1000 | 1,0750 | 1,1000 | %0,00 |
| 08.11.2002 | 1,1000 | 1,2000 | 1,0750 | 1,1000 | %-2,22 |
| 07.11.2002 | 1,1250 | 1,1250 | 1,0250 | 1,1250 | %9,76 |
| 06.11.2002 | 1,0250 | 1,0500 | 1,0200 | 1,0250 | %1,49 |
| 05.11.2002 | 1,0100 | 1,0200 | 0,970000 | 1,0100 | %4,12 |
| 04.11.2002 | 0,970000 | 0,980000 | 0,940000 | 0,970000 | %1,04 |
| 01.11.2002 | 0,960000 | 0,980000 | 0,960000 | 0,960000 | %-2,04 |