Ağustos 2002 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2002 | 0,970000 | 0,970000 | 0,970000 | 0,970000 | %-1,02 |
| 29.08.2002 | 0,980000 | 0,990000 | 0,970000 | 0,980000 | %1,03 |
| 28.08.2002 | 0,970000 | 0,980000 | 0,970000 | 0,970000 | %-1,02 |
| 27.08.2002 | 0,980000 | 0,980000 | 0,980000 | 0,980000 | %1,03 |
| 26.08.2002 | 0,970000 | 0,980000 | 0,970000 | 0,970000 | %-2,02 |
| 23.08.2002 | 0,990000 | 0,990000 | 0,990000 | 0,990000 | %0,00 |
| 22.08.2002 | 0,990000 | 1,0000 | 0,990000 | 0,990000 | %-1,00 |
| 21.08.2002 | 1,0000 | 1,0000 | 0,990000 | 1,0000 | %1,01 |
| 20.08.2002 | 0,990000 | 1,0100 | 0,990000 | 0,990000 | %0,00 |
| 19.08.2002 | 0,990000 | 0,990000 | 0,990000 | 0,990000 | %-1,00 |
| 16.08.2002 | 1,0000 | 1,0000 | 0,990000 | 1,0000 | %2,04 |
| 15.08.2002 | 0,980000 | 1,0000 | 0,970000 | 0,980000 | %-1,01 |
| 14.08.2002 | 0,990000 | 1,0000 | 0,980000 | 0,990000 | %-1,00 |
| 13.08.2002 | 1,0000 | 1,0000 | 0,990000 | 1,0000 | %0,00 |
| 12.08.2002 | 1,0000 | 1,0250 | 1,0000 | 1,0000 | %-2,44 |
| 09.08.2002 | 1,0250 | 1,1000 | 1,0250 | 1,0250 | %-4,65 |
| 08.08.2002 | 1,0750 | 1,0750 | 1,0750 | 1,0750 | %0,00 |
| 07.08.2002 | 1,0750 | 1,1250 | 1,0500 | 1,0750 | %2,38 |
| 06.08.2002 | 1,0500 | 1,0750 | 1,0500 | 1,0500 | %-2,33 |
| 05.08.2002 | 1,0750 | 1,1000 | 1,0500 | 1,0750 | %0,00 |
| 02.08.2002 | 1,0750 | 1,0750 | 1,0750 | 1,0750 | %2,38 |
| 01.08.2002 | 1,0500 | 1,0750 | 1,0250 | 1,0500 | %2,44 |