Haziran 2002 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2002 | 0,990000 | 1,0000 | 0,980000 | 0,990000 | %-1,00 |
| 27.06.2002 | 1,0000 | 1,0000 | 0,950000 | 1,0000 | %11,11 |
| 26.06.2002 | 0,900000 | 0,980000 | 0,900000 | 0,900000 | %-9,09 |
| 25.06.2002 | 0,990000 | 1,0000 | 0,980000 | 0,990000 | %0,00 |
| 24.06.2002 | 0,990000 | 1,0100 | 0,980000 | 0,990000 | %-1,00 |
| 21.06.2002 | 1,0000 | 1,0000 | 0,990000 | 1,0000 | %0,00 |
| 20.06.2002 | 1,0000 | 1,0300 | 0,975000 | 1,0000 | %-0,99 |
| 19.06.2002 | 1,0100 | 1,0300 | 0,990000 | 1,0100 | %2,02 |
| 18.06.2002 | 0,990000 | 1,0400 | 0,990000 | 0,990000 | %0,00 |
| 17.06.2002 | 0,990000 | 1,0100 | 0,990000 | 0,990000 | %-1,00 |
| 14.06.2002 | 1,0000 | 1,0250 | 1,0000 | 1,0000 | %-4,76 |
| 13.06.2002 | 1,0500 | 1,0500 | 1,0100 | 1,0500 | %5,00 |
| 12.06.2002 | 1,0000 | 1,0500 | 0,990000 | 1,0000 | %-2,44 |
| 11.06.2002 | 1,0250 | 1,0500 | 1,0000 | 1,0250 | %0,00 |
| 10.06.2002 | 1,0250 | 1,1500 | 1,0000 | 1,0250 | %-2,38 |
| 07.06.2002 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | %-2,33 |
| 06.06.2002 | 1,0750 | 1,1000 | 1,0500 | 1,0750 | %2,38 |
| 05.06.2002 | 1,0500 | 1,0750 | 1,0500 | 1,0500 | %0,00 |
| 04.06.2002 | 1,0500 | 1,0750 | 1,0500 | 1,0500 | %0,00 |
| 03.06.2002 | 1,0500 | 1,1500 | 1,0250 | 1,0500 | %-2,33 |