Mayıs 2002 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2002 | 1,0750 | 1,1000 | 1,0500 | 1,0750 | %-2,27 |
| 30.05.2002 | 1,1000 | 1,1250 | 1,1000 | 1,1000 | %2,33 |
| 29.05.2002 | 1,0750 | 1,1250 | 1,0750 | 1,0750 | %-2,27 |
| 28.05.2002 | 1,1000 | 1,1250 | 1,0750 | 1,1000 | %-2,22 |
| 27.05.2002 | 1,1250 | 1,1500 | 1,0750 | 1,1250 | %7,14 |
| 24.05.2002 | 1,0500 | 1,0750 | 1,0250 | 1,0500 | %5,00 |
| 23.05.2002 | 1,0000 | 1,0500 | 1,0000 | 1,0000 | %-2,44 |
| 22.05.2002 | 1,0250 | 1,0500 | 1,0250 | 1,0250 | %-4,65 |
| 21.05.2002 | 1,0750 | 1,1000 | 1,0250 | 1,0750 | %4,88 |
| 20.05.2002 | 1,0250 | 1,0500 | 1,0250 | 1,0250 | %2,50 |
| 17.05.2002 | 1,0000 | 1,0500 | 0,975000 | 1,0000 | %-2,44 |
| 16.05.2002 | 1,0250 | 1,0750 | 1,0250 | 1,0250 | %-2,38 |
| 15.05.2002 | 1,0500 | 1,0750 | 1,0500 | 1,0500 | %0,00 |
| 14.05.2002 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | %2,44 |
| 13.05.2002 | 1,0250 | 1,0500 | 1,0250 | 1,0250 | %0,00 |
| 10.05.2002 | 1,0250 | 1,0500 | 1,0250 | 1,0250 | %-4,65 |
| 09.05.2002 | 1,0750 | 1,1000 | 1,0750 | 1,0750 | %0,00 |
| 08.05.2002 | 1,0750 | 1,0750 | 1,0200 | 1,0750 | %7,50 |
| 07.05.2002 | 1,0000 | 1,0200 | 1,0000 | 1,0000 | %0,00 |
| 06.05.2002 | 1,0000 | 1,0250 | 1,0000 | 1,0000 | %-4,76 |
| 03.05.2002 | 1,0500 | 1,0500 | 1,0250 | 1,0500 | %-2,33 |
| 02.05.2002 | 1,0750 | 1,0750 | 1,0750 | 1,0750 | %-2,27 |
| 01.05.2002 | 1,1000 | 1,1500 | 1,0750 | 1,1000 | %2,33 |