Nisan 2002 Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2002 | 1,0750 | 1,1000 | 1,0750 | 1,0750 | %2,38 |
| 29.04.2002 | 1,0500 | 1,1500 | 1,0500 | 1,0500 | %-10,64 |
| 26.04.2002 | 1,1750 | 1,2000 | 1,1500 | 1,1750 | %-2,08 |
| 25.04.2002 | 1,2000 | 1,2000 | 1,1750 | 1,2000 | %0,00 |
| 24.04.2002 | 1,2000 | 1,2250 | 1,2000 | 1,2000 | %0,00 |
| 23.04.2002 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |
| 22.04.2002 | 1,2000 | 1,2250 | 1,1500 | 1,2000 | %4,35 |
| 19.04.2002 | 1,1500 | 1,1750 | 1,1250 | 1,1500 | %-2,13 |
| 18.04.2002 | 1,1750 | 1,1750 | 1,1500 | 1,1750 | %2,17 |
| 17.04.2002 | 1,1500 | 1,1750 | 1,1250 | 1,1500 | %0,00 |
| 16.04.2002 | 1,1500 | 1,2000 | 1,1250 | 1,1500 | %2,22 |
| 15.04.2002 | 1,1250 | 1,1750 | 1,1250 | 1,1250 | %2,27 |
| 12.04.2002 | 1,1000 | 1,1250 | 1,1000 | 1,1000 | %-4,35 |
| 11.04.2002 | 1,1500 | 1,1750 | 1,1250 | 1,1500 | %4,55 |
| 10.04.2002 | 1,1000 | 1,1250 | 1,0750 | 1,1000 | %2,33 |
| 09.04.2002 | 1,0750 | 1,0750 | 1,0500 | 1,0750 | %2,38 |
| 08.04.2002 | 1,0500 | 1,1000 | 1,0500 | 1,0500 | %-2,33 |
| 05.04.2002 | 1,0750 | 1,1000 | 1,0500 | 1,0750 | %0,00 |
| 04.04.2002 | 1,0750 | 1,0750 | 1,0500 | 1,0750 | %0,00 |
| 03.04.2002 | 1,0750 | 1,0750 | 1,0500 | 1,0750 | %2,38 |
| 02.04.2002 | 1,0500 | 1,0750 | 1,0500 | 1,0500 | %0,00 |
| 01.04.2002 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | %0,00 |